EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$271.96	$294.69	$270.49	$29.86万	—	-3.87%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.80万	—	-0.01%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.22%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.80万	$2,178.91万	-6.39%
422	CTKShentu	$0.091	$0.0979	$0.0844	$55.10万	$1,578.00万	-0.76%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.42	$253.20	$214.31	$285.09万	$364.35万	-10.57%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.46	$0.5548	$0.3935	$1,363.62万	$5.43亿	-11.18%
40	LTC莱特币	$55.96	$58.93	$52.84	$2,447.62万	$45.57亿	-1.96%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.16万	$399.36万	-4.66%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$268.67万	$2.51亿	-3.01%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6192	$0.7118	$0.5957	$527.84万	$5.72亿	-8.19%
695	CRMBCRMB	$229.12	$233.88	$225.55	$2.06万	—	-0.70%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%